Illinois Beef Association

Options for LC0V

Commodity	Show All Strike Prices

LC0V: LIVE CATTLE CALLS (CME) as of 09/09/2010 8:52:53 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
86000	11.350s	0.900				10.450	9/08/2010 01:30:00
87000	10.375s	0.900				9.475	9/08/2010 01:30:00
88000	9.400s	0.900				8.500	9/08/2010 01:30:00
89000	8.425s	0.850				7.575	9/08/2010 01:30:00
90000	7.450s	0.775	7.400	7.450	7.400	6.675	9/08/2010 01:30:00
91000	6.525s	0.750				5.775	9/08/2010 01:30:00
92000	5.650s	0.750				4.900	9/08/2010 01:30:00
93000	4.800s	0.700		4.300		4.100	9/08/2010 01:30:00
94000	4.000s	0.600	3.500	3.800	3.500	3.400	9/08/2010 01:30:00
95000	3.225s	0.475				2.750	9/08/2010 01:30:00
96000	2.500s	0.400	2.600	2.600	2.400	2.100	9/08/2010 01:30:00
97000	1.925s	0.325		1.700		1.600	9/08/2010 01:30:00
98000	1.500s	0.300	1.300	1.650	1.300	1.200	9/08/2010 01:30:00
99000	1.100s	0.200	0.900	1.050	0.900	0.900	9/08/2010 01:30:00
100000	0.750s	0.125	0.650	0.900	0.600	0.625	9/08/2010 01:30:00
101000	0.550s	0.075	0.500	0.500	0.500	0.475	9/08/2010 01:30:00
102000	0.400s	0.050	0.350	0.350	0.350	0.350	9/08/2010 01:30:00
103000	0.275s	0.025	0.250	0.250	0.250	0.250	9/08/2010 01:30:00
104000	0.200s	0.025				0.175	9/08/2010 01:30:00
105000	0.150s	0.025				0.125	9/08/2010 01:30:00
106000	0.100s	0.000				0.100	9/08/2010 01:30:00
108000	0.050s	0.000				0.050	9/08/2010 01:30:00
109000	0.050s	0.025				0.025	9/08/2010 01:30:00
110000	0.025s	0.000				0.025	9/08/2010 01:30:00
111000	0.025s	0.000				0.025	9/08/2010 01:30:00

LC0V: LIVE CATTLE PUTS (CME) as of 09/09/2010 8:52:53 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
74000	0.025s	0.000				0.025
75000	0.025s	0.000				0.025	9/02/2010 12:59:00
76000	0.025s	0.000				0.025
77000	0.025s	0.000				0.025
78000	0.025s	0.000				0.025
80000	0.025s	0.000				0.025
81000	0.025s	0.000				0.025
82000	0.025s	0.000	0.050	0.050	0.050	0.025	9/08/2010 01:30:00
83000	0.050s	0.025	0.050	0.050	0.050	0.025	9/08/2010 01:30:00
84000	0.075s	0.025				0.050	9/08/2010 01:30:00
85000	0.075s	0.000				0.075	9/08/2010 01:30:00
86000	0.100s	0.000	0.150	0.150	0.150	0.100	9/08/2010 01:30:00
87000	0.125s	0.000				0.125	9/08/2010 01:30:00
88000	0.150s	0.000	0.100	0.100	0.100	0.150	9/08/2010 01:30:00
89000	0.175s	- 0.050				0.225	9/08/2010 01:30:00
90000	0.200s	- 0.125	0.200	0.200	0.200	0.325	9/08/2010 01:30:00
91000	0.275s	- 0.150			0.400	0.425	9/08/2010 01:30:00
92000	0.400s	- 0.150	0.400	0.450	0.350	0.550	9/08/2010 01:30:00
93000	0.550s	- 0.200			0.700	0.750	9/08/2010 01:30:00
94000	0.750s	- 0.300	0.850	0.900	0.725	1.050	9/08/2010 01:30:00
95000	0.975s	- 0.425			1.250	1.400	9/08/2010 01:30:00
96000	1.250s	- 0.500	1.550	1.550	1.400	1.750	9/08/2010 01:30:00
97000	1.675s	- 0.575	1.800	1.800	1.800	2.250	9/08/2010 01:30:00
98000	2.250s	- 0.600	2.800	2.800	2.100	2.850	9/08/2010 01:30:00
99000	2.850s	- 0.700	2.800	2.800	2.800	3.550	9/08/2010 01:30:00
100000	3.500s	- 0.775	4.050	4.050	3.700	4.275	9/08/2010 01:30:00
102000	5.150s	- 0.850				6.000	9/08/2010 01:30:00
108000	10.800s	- 0.900				11.700	9/08/2010 01:30:00
110000	12.775s	- 0.900				13.675	9/08/2010 01:30:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.