(Always click on the calendar for
complete details about any event!)
Every Tuesday, 7:30 p.m., on RFDTV,
don't forget! Cattlemen to Cattlemen
Futures
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
98.850
99.550
97.300
98.450s
0.000
01:15P
Dec 10
101.550
101.900
100.100
100.650s
- 0.675
01:15P
Feb 11
101.950
102.475
100.800
101.650s
- 0.200
01:15P
Apr 11
102.700
103.650
102.000
103.125s
0.025
01:15P
Jun 11
99.075
99.700
98.100
99.300s
0.200
01:15P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Sep 10
114.700
114.700
114.075
114.175s
- 0.575
01:15P
Oct 10
115.700
115.775
114.800
115.075s
- 0.425
01:15P
Nov 10
116.300
116.375
115.350
116.025s
- 0.250
01:15P
Jan 11
115.650
115.650
114.700
115.500s
- 0.275
01:15P
Mar 11
114.850
114.900
114.300
114.900s
- 0.025
01:15P
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6s
16'6
01:42P
Dec 10
447'2
466'6
446'0
464'4s
17'0
01:42P
Mar 11
460'6
478'0
460'6
477'6s
17'0
01:42P
May 11
467'0
482'4
466'4
482'4s
15'2
01:42P
Jul 11
473'0
486'4
473'0
486'4s
13'6
01:42P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6s
22'2
01:42P
Nov 10
1016'0
1041'0
1014'0
1035'0s
26'0
01:42P
Jan 11
1024'4
1048'0
1024'4
1043'6s
25'2
01:42P
Mar 11
1050'0
1050'0
1050'0
1049'0s
24'0
01:42P
May 11
1051'2s
22'0
01:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote of the Day
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."
Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary